Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.70 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.531 7.742 7.278 7.390 155,703 -0.03(-0.38%)
Jun 29, 2009 7.215 7.552 6.969 7.418 138,206 +0.22(+3.02%)
Jun 26, 2009 7.053 7.250 6.814 7.201 176,957 +0.11(+1.59%)
Jun 25, 2009 6.962 7.088 6.856 7.088 55,199 +0.27(+3.91%)
Jun 24, 2009 6.955 7.180 6.716 6.821 76,497 -0.06(-0.92%)
Jun 23, 2009 7.116 7.194 6.856 6.885 71,298 -0.14(-2.00%)
Jun 22, 2009 7.285 7.299 6.976 7.025 158,475 -0.32(-4.31%)
Jun 19, 2009 7.383 7.573 7.306 7.341 177,922 +0.12(+1.65%)
Jun 18, 2009 7.236 7.404 7.095 7.222 71,286 -0.07(-0.96%)
Jun 17, 2009 7.095 7.440 6.983 7.292 109,474 +0.24(+3.39%)
Jun 16, 2009 7.517 7.573 6.927 7.053 117,432 -0.40(-5.37%)
Jun 15, 2009 7.608 7.608 7.257 7.454 148,897 -0.37(-4.67%)
Jun 12, 2009 7.538 7.896 7.454 7.819 99,267 +0.17(+2.20%)
Jun 11, 2009 7.889 8.051 7.608 7.650 93,492 -0.23(-2.94%)
Jun 10, 2009 8.079 8.142 7.397 7.882 156,765 -0.08(-0.97%)
Jun 09, 2009 8.037 8.149 7.692 7.959 94,137 +0.01(+0.09%)
Jun 08, 2009 7.805 8.205 7.650 7.952 114,247 -0.15(-1.82%)
Jun 05, 2009 8.402 8.402 7.889 8.100 113,423 -0.18(-2.12%)
Jun 04, 2009 8.254 8.402 7.952 8.276 123,578 +0.06(+0.68%)
Jun 03, 2009 8.002 8.226 7.903 8.219 141,320 +0.08(+1.04%)
Jun 02, 2009 8.205 8.437 7.875 8.135 174,645 -0.15(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.