Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.531 7.742 7.278 7.390 155,703 -0.03(-0.38%)
Jun 29, 2009 7.215 7.552 6.969 7.418 138,206 +0.22(+3.02%)
Jun 26, 2009 7.053 7.250 6.814 7.201 176,957 +0.11(+1.59%)
Jun 25, 2009 6.962 7.088 6.856 7.088 55,199 +0.27(+3.91%)
Jun 24, 2009 6.955 7.180 6.716 6.821 76,497 -0.06(-0.92%)
Jun 23, 2009 7.116 7.194 6.856 6.885 71,298 -0.14(-2.00%)
Jun 22, 2009 7.285 7.299 6.976 7.025 158,475 -0.32(-4.31%)
Jun 19, 2009 7.383 7.573 7.306 7.341 177,922 +0.12(+1.65%)
Jun 18, 2009 7.236 7.404 7.095 7.222 71,286 -0.07(-0.96%)
Jun 17, 2009 7.095 7.440 6.983 7.292 109,474 +0.24(+3.39%)
Jun 16, 2009 7.517 7.573 6.927 7.053 117,432 -0.40(-5.37%)
Jun 15, 2009 7.608 7.608 7.257 7.454 148,897 -0.37(-4.67%)
Jun 12, 2009 7.538 7.896 7.454 7.819 99,267 +0.17(+2.20%)
Jun 11, 2009 7.889 8.051 7.608 7.650 93,492 -0.23(-2.94%)
Jun 10, 2009 8.079 8.142 7.397 7.882 156,765 -0.08(-0.97%)
Jun 09, 2009 8.037 8.149 7.692 7.959 94,137 +0.01(+0.09%)
Jun 08, 2009 7.805 8.205 7.650 7.952 114,247 -0.15(-1.82%)
Jun 05, 2009 8.402 8.402 7.889 8.100 113,423 -0.18(-2.12%)
Jun 04, 2009 8.254 8.402 7.952 8.276 123,578 +0.06(+0.68%)
Jun 03, 2009 8.002 8.226 7.903 8.219 141,320 +0.08(+1.04%)
Jun 02, 2009 8.205 8.437 7.875 8.135 174,645 -0.15(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.