Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.66 16.96 16.52 16.69 225,310 +0.04(+0.21%)
Jun 28, 2007 16.38 16.76 16.34 16.66 170,655 +0.39(+2.42%)
Jun 27, 2007 16.03 16.29 15.91 16.26 106,463 +0.10(+0.61%)
Jun 26, 2007 16.14 16.51 16.03 16.17 268,010 +0.08(+0.48%)
Jun 25, 2007 16.54 16.61 16.00 16.09 250,503 -0.45(-2.72%)
Jun 22, 2007 16.82 16.96 16.44 16.54 266,302 -0.34(-2.04%)
Jun 21, 2007 16.81 16.88 16.50 16.88 177,487 -0.03(-0.17%)
Jun 20, 2007 17.13 17.14 16.83 16.91 164,535 -0.20(-1.19%)
Jun 19, 2007 16.97 17.14 16.88 17.11 203,961 +0.08(+0.45%)
Jun 18, 2007 17.00 17.17 16.88 17.04 259,327 +0.04(+0.21%)
Jun 15, 2007 16.43 17.00 16.43 17.00 416,888 +0.89(+5.54%)
Jun 14, 2007 16.43 16.65 16.04 16.11 183,465 -0.34(-2.05%)
Jun 13, 2007 16.21 16.54 16.19 16.45 284,805 +0.27(+1.69%)
Jun 12, 2007 16.69 16.71 16.11 16.17 151,156 -0.53(-3.20%)
Jun 11, 2007 16.69 16.82 16.52 16.71 152,294 +0.01(+0.08%)
Jun 08, 2007 16.37 16.70 16.27 16.69 211,780 +0.36(+2.19%)
Jun 07, 2007 16.57 16.61 16.23 16.34 170,513 -0.23(-1.40%)
Jun 06, 2007 16.78 16.78 16.28 16.57 243,102 -0.34(-1.99%)
Jun 05, 2007 16.37 16.93 16.22 16.90 216,343 +0.53(+3.22%)
Jun 04, 2007 16.71 16.71 16.35 16.38 100,486 -0.31(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.