Skip to main content

Marcus Corp (NY: MCS )

10.81 +0.11 (+1.03%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 14.33 14.80 14.33 14.67 252,808 +0.38(+2.66%)
Jun 29, 2006 13.56 14.34 13.56 14.29 148,041 +0.80(+5.94%)
Jun 28, 2006 13.21 13.56 13.21 13.49 112,311 +0.32(+2.45%)
Jun 27, 2006 13.42 13.45 13.13 13.16 90,105 -0.19(-1.42%)
Jun 26, 2006 13.28 13.48 13.10 13.35 108,610 +0.15(+1.17%)
Jun 23, 2006 12.79 13.30 12.71 13.20 171,243 +0.44(+3.47%)
Jun 22, 2006 12.70 12.86 12.57 12.76 111,457 +0.06(+0.44%)
Jun 21, 2006 12.51 12.75 12.45 12.70 117,436 +0.08(+0.67%)
Jun 20, 2006 12.38 12.76 12.29 12.62 152,738 +0.15(+1.18%)
Jun 19, 2006 12.62 12.69 12.35 12.47 177,364 -0.17(-1.33%)
Jun 16, 2006 12.93 13.05 12.51 12.64 449,959 -0.28(-2.18%)
Jun 15, 2006 12.61 13.00 12.50 12.92 92,383 +0.38(+3.02%)
Jun 14, 2006 12.46 12.72 12.40 12.54 162,987 +0.01(+0.11%)
Jun 13, 2006 12.60 12.94 12.47 12.53 178,930 -0.07(-0.56%)
Jun 12, 2006 12.65 12.71 12.47 12.60 125,977 -0.06(-0.44%)
Jun 09, 2006 12.90 12.90 12.60 12.65 82,561 -0.18(-1.37%)
Jun 08, 2006 12.36 12.90 12.35 12.83 160,425 +0.36(+2.87%)
Jun 07, 2006 12.22 12.62 12.08 12.47 209,819 +0.26(+2.13%)
Jun 06, 2006 12.48 12.48 12.04 12.21 154,019 -0.27(-2.19%)
Jun 05, 2006 12.89 12.91 12.48 12.48 129,962 -0.47(-3.63%)
Jun 02, 2006 13.11 13.12 12.88 12.95 113,877 -0.11(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.