Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 15.12 15.17 14.90 14.91 62,483 -0.21(-1.39%)
Jun 29, 2005 15.11 15.22 15.10 15.12 41,276 -0.02(-0.14%)
Jun 28, 2005 14.77 15.17 14.75 15.14 78,993 +0.44(+3.01%)
Jun 27, 2005 14.75 14.89 14.61 14.70 52,804 -0.06(-0.38%)
Jun 24, 2005 15.25 15.32 14.75 14.75 64,333 -0.51(-3.32%)
Jun 23, 2005 15.39 15.56 15.26 15.26 78,139 -0.13(-0.82%)
Jun 22, 2005 15.39 15.42 15.29 15.39 23,911 +0.12(+0.78%)
Jun 21, 2005 15.32 15.35 15.01 15.27 48,677 -0.03(-0.18%)
Jun 20, 2005 15.46 15.46 15.21 15.30 140,196 -0.16(-1.05%)
Jun 17, 2005 15.97 15.97 15.46 15.46 149,875 -0.34(-2.13%)
Jun 16, 2005 15.58 15.81 15.39 15.79 55,509 +0.15(+0.94%)
Jun 15, 2005 15.32 15.65 15.15 15.65 79,278 +0.35(+2.30%)
Jun 14, 2005 15.30 15.50 15.21 15.30 58,782 -0.07(-0.46%)
Jun 13, 2005 15.45 15.48 15.11 15.37 24,623 -0.08(-0.55%)
Jun 10, 2005 15.42 15.46 15.28 15.45 43,695 +0.00(+0.00%)
Jun 09, 2005 15.39 15.53 15.25 15.45 39,283 -0.01(-0.05%)
Jun 08, 2005 15.52 15.55 15.34 15.46 27,754 -0.07(-0.45%)
Jun 07, 2005 15.60 15.88 15.49 15.53 109,737 -0.08(-0.54%)
Jun 06, 2005 15.37 15.65 15.29 15.61 59,352 +0.25(+1.60%)
Jun 03, 2005 15.45 15.53 15.34 15.37 52,093 -0.08(-0.50%)
Jun 02, 2005 15.53 15.63 15.39 15.44 133,933 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.