Indicators

Marcus Corp (NY: MCS )

10.49 -0.16 (-1.46%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.37	11.84	11.37	11.78	215,339	+0.46(+4.06%)
Jun 27, 2002	11.40	11.41	11.21	11.32	58,111	-0.08(-0.68%)
Jun 26, 2002	11.21	11.49	11.13	11.39	71,544	+0.15(+1.32%)
Jun 25, 2002	11.25	11.49	11.25	11.25	46,800	-0.25(-2.15%)
Jun 21, 2002	10.82	11.49	10.82	11.49	98,125	+0.85(+7.97%)
Jun 20, 2002	9.909	10.80	9.902	10.64	56,556	+0.77(+7.81%)
Jun 19, 2002	10.75	11.03	9.873	9.873	86,248	-0.95(-8.76%)
Jun 18, 2002	10.71	10.86	10.43	10.82	40,579	+0.14(+1.32%)
Jun 17, 2002	10.09	10.68	10.09	10.68	32,237	+0.60(+5.97%)
Jun 14, 2002	9.902	10.15	9.767	10.08	37,892	+0.18(+1.79%)
Jun 12, 2002	10.05	10.05	9.689	9.902	22,481	-0.14(-1.41%)
Jun 11, 2002	10.08	10.26	10.04	10.04	22,905	-0.08(-0.77%)
Jun 10, 2002	9.831	10.26	9.831	10.12	38,741	+0.33(+3.32%)
Jun 07, 2002	10.11	10.11	9.498	9.795	26,157	-0.32(-3.15%)
Jun 06, 2002	10.28	10.31	10.11	10.11	57,970	-0.23(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.