Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.682 +0.002 (+0.04%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.799 5.799 5.706 5.743 267,331 -0.03(-0.48%)
Jun 29, 2022 5.706 5.771 5.660 5.771 172,962 +0.09(+1.63%)
Jun 28, 2022 5.697 5.715 5.642 5.678 156,734 +0.00(+0.00%)
Jun 27, 2022 5.734 5.734 5.623 5.678 205,290 -0.02(-0.32%)
Jun 24, 2022 5.734 5.752 5.614 5.697 210,401 +0.00(+0.00%)
Jun 23, 2022 5.845 5.870 5.697 5.697 226,243 -0.14(-2.37%)
Jun 22, 2022 5.706 5.909 5.660 5.835 474,997 +0.08(+1.44%)
Jun 21, 2022 5.743 5.780 5.623 5.752 250,377 +0.07(+1.30%)
Jun 17, 2022 5.715 5.808 5.642 5.678 165,734 +0.09(+1.65%)
Jun 16, 2022 5.678 6.177 5.558 5.586 451,476 -0.17(-2.89%)
Jun 15, 2022 5.789 5.817 5.706 5.752 113,862 -0.05(-0.80%)
Jun 14, 2022 5.826 5.845 5.762 5.799 170,643 -0.02(-0.32%)
Jun 13, 2022 5.854 5.891 5.771 5.817 148,045 -0.10(-1.72%)
Jun 10, 2022 5.955 5.965 5.868 5.919 145,334 -0.09(-1.53%)
Jun 09, 2022 6.056 6.056 5.992 6.010 68,686 -0.06(-1.06%)
Jun 08, 2022 6.093 6.093 6.010 6.075 148,340 -0.02(-0.30%)
Jun 07, 2022 6.047 6.093 6.020 6.093 103,335 +0.05(+0.76%)
Jun 06, 2022 6.093 6.112 6.038 6.047 122,090 -0.05(-0.75%)
Jun 03, 2022 6.093 6.148 6.075 6.093 113,348 -0.03(-0.45%)
Jun 02, 2022 6.139 6.167 6.093 6.121 180,431 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.