Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.070 6.087 6.020 6.087 161,766 +0.04(+0.70%)
Jun 29, 2020 6.036 6.062 5.997 6.045 152,630 +0.01(+0.14%)
Jun 26, 2020 6.036 6.062 6.020 6.036 152,488 -0.02(-0.28%)
Jun 25, 2020 6.070 6.070 6.045 6.053 114,636 -0.02(-0.28%)
Jun 24, 2020 6.070 6.070 6.045 6.070 123,465 -0.01(-0.21%)
Jun 23, 2020 6.070 6.095 6.045 6.083 127,838 +0.01(+0.21%)
Jun 22, 2020 6.062 6.078 6.045 6.070 125,575 -0.01(-0.14%)
Jun 19, 2020 6.112 6.137 6.078 6.078 77,076 -0.04(-0.69%)
Jun 18, 2020 6.078 6.137 6.078 6.120 28,872 +0.03(+0.41%)
Jun 17, 2020 6.137 6.146 6.095 6.095 50,322 -0.06(-0.96%)
Jun 16, 2020 6.162 6.188 6.137 6.154 55,313 +0.02(+0.27%)
Jun 15, 2020 6.137 6.177 6.107 6.137 66,371 -0.03(-0.41%)
Jun 12, 2020 6.087 6.171 6.087 6.162 106,099 +0.08(+1.24%)
Jun 11, 2020 6.062 6.112 6.053 6.087 149,758 -0.03(-0.41%)
Jun 10, 2020 6.079 6.120 6.079 6.112 111,502 +0.03(+0.55%)
Jun 09, 2020 6.070 6.087 6.037 6.079 137,468 +0.01(+0.14%)
Jun 08, 2020 6.028 6.087 6.028 6.070 120,397 +0.04(+0.69%)
Jun 05, 2020 5.978 6.053 5.978 6.028 78,111 +0.03(+0.42%)
Jun 04, 2020 6.012 6.037 5.995 6.003 73,644 -0.03(-0.42%)
Jun 03, 2020 6.079 6.079 5.970 6.028 233,619 -0.03(-0.41%)
Jun 02, 2020 6.045 6.079 6.045 6.053 124,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.