Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.699 -0.051 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.959 2.963 2.937 2.950 123,566 -0.02(-0.59%)
Jun 29, 2009 2.941 2.967 2.937 2.967 59,453 +0.02(+0.75%)
Jun 26, 2009 2.950 2.972 2.937 2.945 326,027 -0.02(-0.74%)
Jun 25, 2009 2.932 2.967 2.932 2.967 213,275 +0.05(+1.81%)
Jun 24, 2009 2.910 2.941 2.901 2.914 115,178 +0.01(+0.46%)
Jun 23, 2009 2.892 2.932 2.888 2.901 178,875 -0.01(-0.30%)
Jun 22, 2009 2.928 2.941 2.901 2.910 113,585 -0.02(-0.60%)
Jun 19, 2009 2.941 2.963 2.923 2.928 131,657 -0.03(-0.89%)
Jun 18, 2009 2.941 2.959 2.928 2.954 96,950 +0.02(+0.60%)
Jun 17, 2009 2.954 2.967 2.937 2.937 54,016 -0.02(-0.74%)
Jun 16, 2009 2.937 2.976 2.937 2.959 95,119 +0.00(+0.00%)
Jun 15, 2009 2.932 2.976 2.932 2.959 163,945 +0.00(+0.15%)
Jun 12, 2009 2.976 2.976 2.954 2.954 91,135 -0.03(-1.03%)
Jun 11, 2009 2.976 2.994 2.972 2.985 87,255 +0.01(+0.30%)
Jun 10, 2009 2.981 2.994 2.967 2.976 47,002 +0.00(+0.00%)
Jun 09, 2009 2.963 2.976 2.954 2.976 132,302 +0.00(+0.00%)
Jun 08, 2009 2.994 2.997 2.950 2.976 135,005 -0.02(-0.59%)
Jun 05, 2009 3.007 3.016 2.963 2.994 314,439 -0.01(-0.29%)
Jun 04, 2009 3.007 3.011 2.981 3.003 135,886 +0.00(+0.00%)
Jun 03, 2009 3.073 3.073 2.976 3.003 201,882 -0.07(-2.29%)
Jun 02, 2009 3.055 3.077 2.981 3.073 238,874 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.