Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.117 6.144 6.044 6.089 205,089 +0.01(+0.15%)
Jun 29, 2022 6.061 6.098 5.987 6.080 226,685 +0.04(+0.61%)
Jun 28, 2022 5.959 6.080 5.904 6.043 319,490 +0.12(+2.03%)
Jun 27, 2022 5.950 5.968 5.894 5.922 231,210 -0.02(-0.31%)
Jun 24, 2022 5.913 5.941 5.839 5.941 386,788 +0.06(+1.10%)
Jun 23, 2022 5.922 5.978 5.876 5.876 283,494 -0.02(-0.31%)
Jun 22, 2022 5.867 5.913 5.830 5.894 270,112 +0.04(+0.63%)
Jun 21, 2022 5.959 5.968 5.839 5.857 159,152 -0.06(-0.94%)
Jun 17, 2022 5.941 6.052 5.904 5.913 171,021 -0.01(-0.16%)
Jun 16, 2022 5.968 5.978 5.894 5.922 98,726 -0.09(-1.54%)
Jun 15, 2022 6.052 6.087 5.968 6.015 105,265 -0.02(-0.31%)
Jun 14, 2022 6.070 6.084 6.005 6.033 152,074 -0.03(-0.46%)
Jun 13, 2022 6.135 6.135 6.024 6.061 155,113 -0.11(-1.80%)
Jun 10, 2022 6.209 6.209 6.135 6.172 185,350 -0.05(-0.74%)
Jun 09, 2022 6.283 6.283 6.218 6.218 134,575 -0.08(-1.32%)
Jun 08, 2022 6.264 6.310 6.255 6.301 139,580 +0.03(+0.44%)
Jun 07, 2022 6.329 6.356 6.273 6.273 167,459 -0.06(-0.87%)
Jun 06, 2022 6.365 6.402 6.301 6.329 179,380 -0.06(-0.87%)
Jun 03, 2022 6.402 6.448 6.356 6.384 107,712 -0.06(-0.86%)
Jun 02, 2022 6.384 6.476 6.375 6.439 138,566 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.