Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.070 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.494 6.520 6.463 6.520 175,172 +0.06(+0.91%)
Jun 29, 2020 6.486 6.486 6.444 6.461 130,009 +0.02(+0.26%)
Jun 26, 2020 6.503 6.503 6.436 6.444 148,068 -0.03(-0.52%)
Jun 25, 2020 6.520 6.536 6.461 6.478 125,816 -0.03(-0.52%)
Jun 24, 2020 6.562 6.566 6.494 6.511 112,087 -0.04(-0.64%)
Jun 23, 2020 6.520 6.578 6.520 6.553 117,671 +0.03(+0.39%)
Jun 22, 2020 6.536 6.547 6.528 6.528 121,598 -0.02(-0.26%)
Jun 19, 2020 6.536 6.562 6.515 6.545 184,252 +0.03(+0.52%)
Jun 18, 2020 6.536 6.562 6.503 6.511 170,061 -0.01(-0.13%)
Jun 17, 2020 6.520 6.536 6.511 6.520 104,641 +0.00(+0.00%)
Jun 16, 2020 6.511 6.553 6.486 6.520 120,880 +0.03(+0.39%)
Jun 15, 2020 6.410 6.503 6.410 6.494 120,692 +0.03(+0.52%)
Jun 12, 2020 6.419 6.511 6.410 6.461 176,991 +0.06(+0.92%)
Jun 11, 2020 6.469 6.478 6.385 6.402 268,543 -0.04(-0.59%)
Jun 10, 2020 6.390 6.465 6.390 6.440 280,405 +0.04(+0.65%)
Jun 09, 2020 6.373 6.423 6.373 6.398 131,649 +0.03(+0.39%)
Jun 08, 2020 6.323 6.406 6.323 6.373 193,091 +0.06(+0.93%)
Jun 05, 2020 6.331 6.365 6.306 6.314 240,812 +0.02(+0.27%)
Jun 04, 2020 6.314 6.365 6.264 6.298 165,774 -0.02(-0.26%)
Jun 03, 2020 6.373 6.415 6.305 6.314 183,774 -0.03(-0.53%)
Jun 02, 2020 6.348 6.423 6.348 6.348 116,758 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.