Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.314 6.364 6.292 6.364 110,152 +0.04(+0.56%)
Jun 29, 2017 6.350 6.350 6.292 6.328 194,797 -0.04(-0.56%)
Jun 28, 2017 6.357 6.378 6.350 6.364 56,725 +0.02(+0.34%)
Jun 27, 2017 6.350 6.378 6.342 6.342 97,733 -0.01(-0.11%)
Jun 26, 2017 6.350 6.378 6.350 6.350 94,418 -0.00(-0.01%)
Jun 23, 2017 6.342 6.357 6.342 6.350 39,699 +0.01(+0.23%)
Jun 22, 2017 6.335 6.357 6.335 6.335 155,028 -0.01(-0.11%)
Jun 21, 2017 6.321 6.357 6.321 6.342 99,555 +0.01(+0.23%)
Jun 20, 2017 6.307 6.346 6.307 6.328 76,535 +0.04(+0.57%)
Jun 19, 2017 6.321 6.357 6.292 6.292 110,169 -0.03(-0.45%)
Jun 16, 2017 6.335 6.342 6.307 6.321 86,867 +0.00(+0.00%)
Jun 15, 2017 6.300 6.335 6.292 6.321 72,670 +0.01(+0.23%)
Jun 14, 2017 6.314 6.335 6.307 6.307 65,979 +0.02(+0.34%)
Jun 13, 2017 6.292 6.307 6.285 6.285 96,608 +0.00(+0.00%)
Jun 12, 2017 6.307 6.314 6.285 6.285 117,471 -0.02(-0.31%)
Jun 09, 2017 6.305 6.326 6.297 6.305 106,968 +0.00(+0.00%)
Jun 08, 2017 6.305 6.312 6.305 6.305 122,559 +0.01(+0.23%)
Jun 07, 2017 6.297 6.312 6.290 6.290 86,587 -0.01(-0.11%)
Jun 06, 2017 6.290 6.305 6.283 6.297 174,798 +0.04(+0.57%)
Jun 05, 2017 6.283 6.290 6.233 6.262 159,546 -0.02(-0.34%)
Jun 02, 2017 6.347 6.361 6.283 6.283 276,831 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.