Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.004 5.017 4.972 5.011 302,941 +0.03(+0.64%)
Jun 29, 2015 5.011 5.011 4.966 4.979 196,534 -0.04(-0.88%)
Jun 26, 2015 5.036 5.036 5.017 5.023 111,417 -0.02(-0.38%)
Jun 25, 2015 5.036 5.049 5.017 5.042 101,082 +0.01(+0.25%)
Jun 24, 2015 5.049 5.055 5.023 5.030 110,025 -0.01(-0.25%)
Jun 23, 2015 5.023 5.055 5.004 5.042 120,248 +0.02(+0.50%)
Jun 22, 2015 5.049 5.049 5.010 5.017 90,774 -0.02(-0.49%)
Jun 19, 2015 5.042 5.055 5.023 5.042 77,843 -0.01(-0.13%)
Jun 18, 2015 5.004 5.049 5.004 5.049 122,358 +0.04(+0.76%)
Jun 17, 2015 5.023 5.023 4.998 5.011 147,927 +0.00(+0.00%)
Jun 16, 2015 5.011 5.030 4.985 5.011 125,577 -0.01(-0.13%)
Jun 15, 2015 4.979 5.017 4.972 5.017 116,918 +0.06(+1.28%)
Jun 12, 2015 4.972 5.011 4.953 4.953 209,304 -0.01(-0.26%)
Jun 11, 2015 4.953 4.972 4.948 4.966 258,837 +0.01(+0.13%)
Jun 10, 2015 4.966 4.985 4.947 4.960 226,143 -0.02(-0.38%)
Jun 09, 2015 4.992 4.995 4.928 4.979 340,168 -0.02(-0.34%)
Jun 08, 2015 5.009 5.021 4.996 4.996 246,133 -0.03(-0.63%)
Jun 05, 2015 5.027 5.027 5.002 5.027 277,266 -0.03(-0.50%)
Jun 04, 2015 5.072 5.084 5.040 5.053 327,542 -0.02(-0.37%)
Jun 03, 2015 5.091 5.103 5.072 5.072 236,602 -0.03(-0.62%)
Jun 02, 2015 5.103 5.122 5.084 5.103 161,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.