Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.856 4.897 4.856 4.876 257,752 +0.03(+0.53%)
Jun 28, 2012 4.856 4.856 4.830 4.851 173,624 -0.01(-0.11%)
Jun 27, 2012 4.830 4.856 4.830 4.856 139,326 +0.02(+0.32%)
Jun 26, 2012 4.856 4.856 4.804 4.840 269,661 -0.01(-0.21%)
Jun 25, 2012 4.840 4.866 4.814 4.851 133,846 +0.01(+0.11%)
Jun 22, 2012 4.845 4.866 4.825 4.845 186,457 +0.00(+0.00%)
Jun 21, 2012 4.840 4.851 4.809 4.845 171,221 +0.03(+0.54%)
Jun 20, 2012 4.835 4.851 4.799 4.819 188,602 +0.00(+0.00%)
Jun 19, 2012 4.783 4.825 4.752 4.819 247,533 +0.05(+1.09%)
Jun 18, 2012 4.700 4.778 4.694 4.767 285,986 +0.07(+1.54%)
Jun 15, 2012 4.695 4.742 4.679 4.695 314,370 -0.03(-0.55%)
Jun 14, 2012 4.814 4.814 4.710 4.721 441,574 -0.11(-2.26%)
Jun 13, 2012 4.897 4.902 4.819 4.830 235,503 -0.06(-1.27%)
Jun 12, 2012 4.928 4.928 4.892 4.892 87,593 -0.02(-0.42%)
Jun 11, 2012 4.928 4.939 4.902 4.913 197,907 -0.04(-0.74%)
Jun 08, 2012 4.883 4.950 4.862 4.950 205,612 +0.08(+1.70%)
Jun 07, 2012 4.913 4.913 4.852 4.867 201,806 -0.02(-0.32%)
Jun 06, 2012 4.862 4.883 4.851 4.883 116,119 +0.04(+0.85%)
Jun 05, 2012 4.836 4.857 4.815 4.841 192,539 +0.02(+0.32%)
Jun 04, 2012 4.790 4.852 4.790 4.826 224,156 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.