Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.969	3.973	3.941	3.954	206,093	+0.02(+0.62%)
Jun 29, 2011	3.973	3.978	3.910	3.930	192,544	-0.04(-1.10%)
Jun 28, 2011	4.007	4.022	3.973	3.973	141,550	-0.01(-0.24%)
Jun 27, 2011	3.988	4.007	3.964	3.983	148,189	+0.02(+0.49%)
Jun 24, 2011	3.964	3.978	3.954	3.964	84,879	-0.00(-0.12%)
Jun 23, 2011	3.920	3.969	3.915	3.969	102,366	+0.05(+1.36%)
Jun 22, 2011	3.905	3.920	3.881	3.915	131,301	+0.03(+0.75%)
Jun 21, 2011	3.891	3.905	3.876	3.886	224,201	-0.01(-0.25%)
Jun 20, 2011	3.910	3.915	3.896	3.896	98,812	-0.01(-0.25%)
Jun 17, 2011	3.901	3.909	3.862	3.905	143,362	+0.02(+0.62%)
Jun 16, 2011	3.876	3.891	3.871	3.881	120,014	+0.00(+0.08%)
Jun 15, 2011	3.891	3.915	3.871	3.878	107,853	-0.02(-0.58%)
Jun 14, 2011	3.920	3.920	3.896	3.901	102,733	-0.00(-0.12%)
Jun 13, 2011	3.930	3.930	3.886	3.905	122,013	-0.00(-0.01%)
Jun 10, 2011	3.911	3.916	3.891	3.906	122,298	+0.00(+0.12%)
Jun 09, 2011	3.911	3.920	3.901	3.901	126,410	-0.02(-0.49%)
Jun 08, 2011	3.930	3.945	3.920	3.920	111,390	-0.00(-0.12%)
Jun 07, 2011	3.916	3.935	3.916	3.925	122,992	+0.01(+0.25%)
Jun 06, 2011	3.906	3.925	3.906	3.916	137,644	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.