Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.865 3.870 3.838 3.870 730 +0.03(+0.85%)
Jun 29, 2010 3.842 3.852 3.815 3.837 892 +0.02(+0.57%)
Jun 25, 2010 3.815 3.829 3.775 3.815 239,005 +0.01(+0.36%)
Jun 24, 2010 3.833 3.847 3.761 3.802 488,949 -0.05(-1.41%)
Jun 23, 2010 3.824 3.856 3.811 3.856 221,354 +0.03(+0.83%)
Jun 22, 2010 3.815 3.852 3.811 3.824 695 -0.01(-0.24%)
Jun 21, 2010 3.833 3.842 3.811 3.833 211,525 +0.01(+0.17%)
Jun 18, 2010 3.827 3.838 3.802 3.827 129,122 +0.00(+0.07%)
Jun 17, 2010 3.829 3.829 3.784 3.824 169,075 +0.02(+0.47%)
Jun 16, 2010 3.833 3.840 3.806 3.806 181,192 -0.03(-0.71%)
Jun 15, 2010 3.852 3.861 3.833 3.833 516 -0.02(-0.59%)
Jun 14, 2010 3.842 3.861 3.829 3.856 137,828 +0.01(+0.23%)
Jun 11, 2010 3.838 3.856 3.829 3.847 137,485 +0.01(+0.24%)
Jun 10, 2010 3.865 3.865 3.838 3.838 779 -0.03(-0.70%)
Jun 09, 2010 3.861 3.888 3.856 3.865 161,441 +0.04(+0.93%)
Jun 08, 2010 3.834 3.843 3.816 3.829 572 +0.01(+0.24%)
Jun 07, 2010 3.802 3.834 3.802 3.820 170,326 +0.02(+0.47%)
Jun 04, 2010 3.802 3.811 3.780 3.802 177,463 +0.01(+0.24%)
Jun 03, 2010 3.807 3.807 3.784 3.793 105,303 +0.01(+0.24%)
Jun 02, 2010 3.811 3.811 3.771 3.784 210,479 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.