Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.549 3.549 3.514 3.532 79,773 +0.01(+0.25%)
Jun 27, 2008 3.549 3.549 3.501 3.523 205,986 +0.01(+0.37%)
Jun 26, 2008 3.510 3.540 3.510 3.510 109,279 +0.00(+0.00%)
Jun 25, 2008 3.457 3.540 3.457 3.510 325,832 +0.07(+1.91%)
Jun 24, 2008 3.448 3.501 3.404 3.444 873,555 -0.07(-1.88%)
Jun 23, 2008 3.584 3.597 3.466 3.510 839,966 -0.09(-2.56%)
Jun 20, 2008 3.628 3.629 3.584 3.602 197,304 -0.04(-1.08%)
Jun 19, 2008 3.641 3.650 3.633 3.641 157,324 -0.01(-0.24%)
Jun 18, 2008 3.672 3.672 3.628 3.650 261,069 -0.04(-0.95%)
Jun 17, 2008 3.694 3.707 3.676 3.685 90,923 -0.02(-0.47%)
Jun 16, 2008 3.685 3.720 3.668 3.703 152,888 -0.00(-0.12%)
Jun 13, 2008 3.707 3.720 3.703 3.707 121,939 -0.02(-0.59%)
Jun 12, 2008 3.760 3.764 3.729 3.729 111,647 -0.04(-1.05%)
Jun 11, 2008 3.808 3.811 3.769 3.769 84,220 -0.03(-0.69%)
Jun 10, 2008 3.821 3.839 3.795 3.795 90,103 -0.06(-1.59%)
Jun 09, 2008 3.808 3.856 3.808 3.856 197,787 +0.04(+0.92%)
Jun 06, 2008 3.817 3.839 3.803 3.821 155,737 +0.00(+0.12%)
Jun 05, 2008 3.791 3.817 3.791 3.817 131,446 +0.02(+0.60%)
Jun 04, 2008 3.830 3.830 3.786 3.794 145,735 -0.01(-0.37%)
Jun 03, 2008 3.812 3.834 3.808 3.808 121,640 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.