Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.356	4.378	4.321	4.356	291,765	+0.03(+0.71%)
Jun 27, 2002	4.312	4.339	4.273	4.326	507,627	+0.04(+1.02%)
Jun 26, 2002	4.304	4.312	4.273	4.282	250,280	-0.01(-0.31%)
Jun 25, 2002	4.308	4.308	4.277	4.295	166,169	+0.01(+0.20%)
Jun 21, 2002	4.286	4.299	4.282	4.286	251,648	+0.00(+0.00%)
Jun 20, 2002	4.321	4.321	4.286	4.286	309,317	-0.01(-0.31%)
Jun 19, 2002	4.312	4.326	4.295	4.299	214,721	+0.01(+0.20%)
Jun 18, 2002	4.317	4.317	4.291	4.291	201,728	+0.00(+0.10%)
Jun 17, 2002	4.312	4.317	4.286	4.286	325,045	-0.02(-0.51%)
Jun 14, 2002	4.286	4.308	4.282	4.308	359,920	+0.00(+0.00%)
Jun 12, 2002	4.299	4.321	4.299	4.308	277,177	-0.00(-0.10%)
Jun 11, 2002	4.308	4.321	4.295	4.312	280,140	-0.02(-0.41%)
Jun 10, 2002	4.330	4.343	4.321	4.330	200,589	+0.01(+0.20%)
Jun 07, 2002	4.326	4.330	4.308	4.321	329,148	+0.00(+0.00%)
Jun 06, 2002	4.326	4.326	4.299	4.321	138,588	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.