Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	156.78	158.07	156.66	157.44	1,862,687	+0.65(+0.41%)
Jun 29, 2017	158.48	158.82	156.19	156.79	1,182,358	-1.34(-0.85%)
Jun 28, 2017	157.85	158.98	157.42	158.13	1,352,459	+1.02(+0.65%)
Jun 27, 2017	158.62	159.29	156.97	157.12	1,819,534	-1.14(-0.72%)
Jun 26, 2017	159.56	159.81	157.95	158.25	1,495,996	-1.27(-0.80%)
Jun 23, 2017	160.83	160.97	158.86	159.52	3,897,965	-1.01(-0.63%)
Jun 22, 2017	160.08	162.91	159.69	160.53	2,332,123	+0.47(+0.29%)
Jun 21, 2017	159.44	161.41	159.44	160.06	1,441,808	+0.56(+0.35%)
Jun 20, 2017	159.89	160.42	159.11	159.50	2,265,566	-0.64(-0.40%)
Jun 19, 2017	159.03	160.36	159.03	160.13	2,015,416	+1.11(+0.70%)
Jun 16, 2017	157.85	159.19	157.18	159.03	2,136,600	+1.69(+1.08%)
Jun 15, 2017	157.68	158.19	156.66	157.33	1,123,571	-0.78(-0.49%)
Jun 14, 2017	157.07	158.35	156.54	158.11	1,275,478	+1.47(+0.94%)
Jun 13, 2017	156.90	157.78	156.02	156.65	1,471,314	-0.24(-0.15%)
Jun 12, 2017	156.60	157.02	153.74	156.88	1,696,149	+0.06(+0.04%)
Jun 09, 2017	156.70	158.09	155.78	156.82	1,856,848	+0.22(+0.14%)
Jun 08, 2017		159.42	155.82	156.61	3,269,173	-1.85(-1.17%)
Jun 07, 2017	156.05	159.89	156.03	158.46	2,735,181	+2.80(+1.80%)
Jun 06, 2017	154.72	157.13	154.46	155.66	2,301,938	+0.70(+0.45%)
Jun 05, 2017	154.80	155.74	154.17	154.96	1,691,053	+0.28(+0.18%)
Jun 02, 2017	154.25	155.33	154.04	154.68	1,465,466	+0.48(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Wapakoneta Daily News