Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.000 5.000 5.000 5.000 100 +0.05(+1.01%)
Jun 29, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 28, 2006 4.900 4.950 4.900 4.950 900 +0.00(+0.00%)
Jun 27, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 26, 2006 4.900 4.950 4.840 4.950 3,800 -0.01(-0.20%)
Jun 23, 2006 4.930 5.000 4.870 4.960 10,100 +0.07(+1.43%)
Jun 22, 2006 4.700 4.890 4.700 4.890 3,200 +0.14(+2.95%)
Jun 21, 2006 4.750 4.750 4.750 4.750 900 +0.01(+0.21%)
Jun 20, 2006 4.700 4.740 4.550 4.740 4,900 +0.03(+0.63%)
Jun 19, 2006 5.000 5.000 4.710 4.710 5,700 -0.25(-5.04%)
Jun 16, 2006 4.650 4.960 4.600 4.960 13,800 +0.22(+4.64%)
Jun 15, 2006 4.530 4.850 4.500 4.740 9,800 +0.01(+0.21%)
Jun 14, 2006 4.900 4.900 4.700 4.730 5,200 -0.17(-3.47%)
Jun 13, 2006 4.950 4.950 4.900 4.900 1,700 -0.10(-2.00%)
Jun 12, 2006 5.020 5.050 4.990 5.000 6,100 -0.04(-0.79%)
Jun 09, 2006 5.000 5.050 5.000 5.040 700 +0.04(+0.80%)
Jun 08, 2006 5.350 5.360 4.900 5.000 10,900 -0.34(-6.45%)
Jun 07, 2006 5.200 5.345 5.200 5.345 3,300 +0.18(+3.59%)
Jun 06, 2006 5.200 5.250 5.160 5.160 6,800 -0.10(-1.90%)
Jun 05, 2006 5.260 5.260 5.260 5.260 200 -0.00(-0.02%)
Jun 02, 2006 5.150 5.300 5.150 5.261 7,500 -0.12(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.