Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.127	6.203	6.092	6.156	10,448,305	+0.08(+1.35%)
Jun 29, 2011	5.934	6.151	5.864	6.075	14,957,754	+0.21(+3.59%)
Jun 28, 2011	5.759	5.922	5.759	5.864	12,133,668	+0.13(+2.35%)
Jun 27, 2011	5.688	5.741	5.636	5.729	9,778,713	+0.06(+1.14%)
Jun 24, 2011	5.794	5.835	5.653	5.665	13,199,884	-0.06(-1.12%)
Jun 23, 2011	5.706	5.761	5.612	5.729	14,015,606	-0.09(-1.61%)
Jun 22, 2011	5.829	5.881	5.800	5.823	7,367,344	-0.02(-0.30%)
Jun 21, 2011	5.794	5.864	5.753	5.840	8,171,882	+0.03(+0.50%)
Jun 20, 2011	5.858	5.876	5.788	5.811	10,211,677	-0.02(-0.30%)
Jun 17, 2011	5.952	5.993	5.764	5.829	19,234,012	-0.06(-1.09%)
Jun 16, 2011	5.993	6.039	5.817	5.893	12,614,107	-0.15(-2.42%)
Jun 15, 2011	5.981	6.086	5.981	6.039	15,404,121	-0.06(-0.96%)
Jun 14, 2011	6.116	6.145	6.034	6.098	10,997,754	+0.06(+0.97%)
Jun 13, 2011	6.034	6.080	5.975	6.039	8,414,744	-0.03(-0.48%)
Jun 10, 2011	6.116	6.156	6.016	6.069	9,829,478	-0.09(-1.43%)
Jun 09, 2011	6.104	6.209	6.069	6.156	12,433,013	+0.05(+0.77%)
Jun 08, 2011	6.156	6.174	6.020	6.110	11,800,954	-0.01(-0.19%)
Jun 07, 2011	6.133	6.238	6.092	6.121	11,843,120	+0.03(+0.48%)
Jun 06, 2011	6.250	6.285	6.045	6.092	13,442,519	-0.22(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.