Indicators

Healthcare Realty Trust Inc. (NY: HR )

18.23 +0.05 (+0.25%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.48	16.52	16.03	16.19	4,158,948	-0.15(-0.90%)
Jun 27, 2024	16.14	16.35	15.98	16.34	4,293,361	+0.22(+1.34%)
Jun 26, 2024	15.95	16.15	15.91	16.13	4,726,625	+0.05(+0.31%)
Jun 25, 2024	16.01	16.11	15.80	16.08	6,593,875	+0.02(+0.12%)
Jun 24, 2024	15.77	16.25	15.75	16.06	4,712,419	+0.29(+1.81%)
Jun 21, 2024	15.83	15.86	15.68	15.77	7,429,083	-0.02(-0.12%)
Jun 20, 2024	15.93	15.98	15.70	15.79	2,911,388	-0.15(-0.92%)
Jun 18, 2024	15.89	16.03	15.76	15.94	5,245,293	+0.07(+0.43%)
Jun 17, 2024	16.10	16.14	15.82	15.87	7,044,671	-0.34(-2.12%)
Jun 14, 2024	16.19	16.49	16.16	16.21	5,650,383	-0.04(-0.24%)
Jun 13, 2024	16.34	16.44	16.20	16.25	2,432,621	+0.00(+0.00%)
Jun 12, 2024	16.70	16.80	16.14	16.25	4,166,159	-0.01(-0.06%)
Jun 11, 2024	16.15	16.51	16.09	16.26	3,381,275	+0.01(+0.06%)
Jun 10, 2024	16.14	16.41	16.02	16.25	2,971,176	-0.06(-0.36%)
Jun 07, 2024	15.94	16.40	15.91	16.31	4,580,564	+0.08(+0.48%)
Jun 06, 2024	15.82	16.36	15.77	16.23	4,130,710	+0.31(+1.98%)
Jun 05, 2024	15.94	16.10	15.72	15.92	1,659,838	-0.02(-0.12%)
Jun 04, 2024	15.96	16.05	15.81	15.94	2,322,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.