Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 22.14 22.32 21.44 21.74 8,124,198 -0.29(-1.32%)
Jun 29, 2015 22.05 23.52 21.96 22.03 7,255,077 -0.36(-1.61%)
Jun 26, 2015 22.62 22.84 22.23 22.39 4,919,625 -0.39(-1.71%)
Jun 25, 2015 23.42 23.49 22.25 22.78 6,428,619 -0.64(-2.73%)
Jun 24, 2015 23.91 24.28 23.37 23.42 4,221,776 -0.49(-2.05%)
Jun 23, 2015 23.74 24.00 23.28 23.91 4,129,365 +0.15(+0.63%)
Jun 22, 2015 23.60 24.10 23.42 23.76 3,248,044 +0.27(+1.15%)
Jun 19, 2015 24.03 24.11 23.41 23.49 4,163,098 -0.68(-2.81%)
Jun 18, 2015 24.90 25.00 23.85 24.17 3,292,809 -0.74(-2.97%)
Jun 17, 2015 25.01 25.21 24.13 24.91 4,503,391 +0.11(+0.44%)
Jun 16, 2015 25.18 25.33 24.58 24.80 3,136,405 -0.35(-1.39%)
Jun 15, 2015 25.07 25.75 24.77 25.15 3,443,093 -0.11(-0.44%)
Jun 12, 2015 26.17 26.25 25.18 25.26 4,163,935 -1.08(-4.10%)
Jun 11, 2015 27.39 27.39 26.19 26.34 3,539,444 -1.05(-3.83%)
Jun 10, 2015 27.98 28.28 27.34 27.39 2,883,540 -0.40(-1.44%)
Jun 09, 2015 27.67 28.42 27.65 27.79 3,516,921 +0.37(+1.35%)
Jun 08, 2015 27.21 27.54 26.83 27.42 3,195,505 +0.32(+1.18%)
Jun 05, 2015 27.25 27.86 26.88 27.10 2,743,854 -0.28(-1.02%)
Jun 04, 2015 27.63 27.78 27.27 27.38 4,599,028 -0.45(-1.62%)
Jun 03, 2015 28.38 28.58 27.70 27.83 2,261,626 -0.61(-2.14%)
Jun 02, 2015 27.95 28.66 27.68 28.44 2,483,162 +0.62(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.