Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 34.55 35.31 33.52 33.76 942 -0.60(-1.75%)
Jun 29, 2010 35.32 35.50 34.02 34.36 10,981 -3.01(-8.05%)
Jun 25, 2010 37.37 37.84 36.27 37.37 6,035,038 +0.44(+1.19%)
Jun 24, 2010 37.47 38.16 36.70 36.93 18,786 -0.65(-1.73%)
Jun 23, 2010 36.91 37.97 36.67 37.58 3,884,548 +0.38(+1.02%)
Jun 22, 2010 39.28 39.37 36.95 37.20 14,237 -1.92(-4.91%)
Jun 21, 2010 40.46 40.76 38.64 39.12 3,534,946 +0.01(+0.03%)
Jun 18, 2010 39.11 39.21 38.04 39.11 5,154,752 +0.44(+1.14%)
Jun 17, 2010 39.93 39.93 38.11 38.67 4,886,696 -0.92(-2.32%)
Jun 16, 2010 39.79 40.13 39.14 39.59 8,819 -0.63(-1.57%)
Jun 15, 2010 39.79 40.55 39.45 40.22 4,956,074 +1.12(+2.86%)
Jun 14, 2010 39.64 39.97 38.99 39.10 4,785,446 +0.22(+0.57%)
Jun 11, 2010 37.74 38.90 37.74 38.88 3,357,670 +0.30(+0.78%)
Jun 10, 2010 37.40 38.64 37.21 38.58 1,423 +2.60(+7.23%)
Jun 09, 2010 37.08 37.70 35.73 35.98 4,262,465 -0.56(-1.53%)
Jun 08, 2010 34.80 36.67 34.77 36.54 5,875,539 +1.96(+5.67%)
Jun 07, 2010 35.40 36.20 34.43 34.58 5,471,620 -0.56(-1.59%)
Jun 04, 2010 35.14 37.61 34.84 35.14 8,829,632 -2.79(-7.36%)
Jun 03, 2010 37.01 38.02 35.57 37.93 7,351,623 +0.83(+2.24%)
Jun 02, 2010 34.86 37.10 34.73 37.10 22,842 +2.88(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.