Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.54	18.37	16.44	18.11	5,367,213	+1.41(+8.47%)
Jun 27, 2013	16.83	17.10	16.46	16.70	3,728,105	+0.16(+0.95%)
Jun 26, 2013	16.75	16.93	16.44	16.54	3,836,269	-0.73(-4.23%)
Jun 25, 2013	17.26	17.57	16.93	17.27	2,368,387	+0.08(+0.46%)
Jun 24, 2013	17.28	17.70	17.00	17.19	3,221,209	-0.49(-2.75%)
Jun 21, 2013	17.47	17.79	16.87	17.68	4,039,688	+0.27(+1.55%)
Jun 20, 2013	17.82	17.93	17.11	17.41	5,680,482	-1.55(-8.15%)
Jun 19, 2013	19.46	19.89	18.90	18.95	3,527,015	-0.46(-2.37%)
Jun 18, 2013	19.95	20.08	19.36	19.41	1,631,168	-0.68(-3.40%)
Jun 17, 2013	19.80	20.19	19.62	20.10	1,240,858	+0.32(+1.60%)
Jun 14, 2013	20.52	20.54	19.75	19.78	2,084,797	-0.61(-3.00%)
Jun 13, 2013	20.22	20.43	19.93	20.39	1,907,993	+0.14(+0.68%)
Jun 12, 2013	19.81	20.54	19.77	20.26	2,357,037	+0.39(+1.99%)
Jun 11, 2013	19.80	20.36	19.72	19.86	2,068,129	-0.56(-2.74%)
Jun 10, 2013	20.38	20.70	20.13	20.42	1,784,557	-0.01(-0.06%)
Jun 07, 2013	21.30	21.36	20.20	20.43	3,901,284	-1.45(-6.64%)
Jun 06, 2013	21.47	22.07	21.26	21.89	2,076,011	+0.36(+1.68%)
Jun 05, 2013	21.31	21.81	21.22	21.52	2,661,487	+0.30(+1.39%)
Jun 04, 2013	21.35	21.53	21.03	21.23	2,458,742	-0.43(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.