Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.043 7.129 7.018 7.129 1,003,309 +0.07(+0.96%)
Jun 27, 2003 7.043 7.227 7.018 7.061 905,354 -0.12(-1.63%)
Jun 26, 2003 7.129 7.289 6.975 7.178 750,611 +0.07(+0.95%)
Jun 25, 2003 7.080 7.246 7.080 7.111 777,296 +0.07(+1.05%)
Jun 24, 2003 7.221 7.221 7.024 7.037 1,441,668 -0.20(-2.72%)
Jun 23, 2003 7.547 7.547 7.233 7.233 1,643,111 -0.28(-3.68%)
Jun 20, 2003 7.682 7.688 7.406 7.510 1,802,898 -0.02(-0.33%)
Jun 19, 2003 7.356 7.682 7.344 7.535 934,480 +0.12(+1.66%)
Jun 18, 2003 7.467 7.492 7.313 7.412 1,046,429 -0.08(-1.07%)
Jun 17, 2003 7.203 7.535 7.203 7.492 2,003,690 +0.27(+3.74%)
Jun 16, 2003 7.197 7.264 7.104 7.221 735,315 +0.04(+0.60%)
Jun 13, 2003 7.068 7.344 7.000 7.178 1,026,090 +0.17(+2.46%)
Jun 12, 2003 7.000 7.111 6.914 7.006 1,083,041 -0.01(-0.18%)
Jun 11, 2003 6.957 7.024 6.938 7.018 818,952 +0.09(+1.33%)
Jun 10, 2003 7.123 7.123 6.859 6.926 1,546,457 -0.20(-2.76%)
Jun 09, 2003 7.283 7.301 7.098 7.123 925,856 -0.10(-1.36%)
Jun 06, 2003 7.092 7.283 7.018 7.221 1,949,343 +0.01(+0.09%)
Jun 05, 2003 6.889 7.283 6.865 7.215 2,159,085 +0.42(+6.24%)
Jun 04, 2003 6.797 6.914 6.779 6.791 811,955 +0.01(+0.18%)
Jun 03, 2003 6.803 6.840 6.699 6.779 1,000,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.