Indicators

IAMGOLD Corporation (NY: IAG )

3.620 +0.070 (+1.97%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.370	3.380	3.300	3.380	3,622,000	+0.04(+1.20%)
Jun 27, 2019	3.340	3.345	3.260	3.340	7,313,736	-0.02(-0.60%)
Jun 26, 2019	3.260	3.450	3.220	3.360	7,357,632	+0.02(+0.60%)
Jun 25, 2019	3.500	3.530	3.260	3.340	12,298,397	-0.10(-2.91%)
Jun 24, 2019	3.320	3.450	3.240	3.440	10,061,394	+0.17(+5.20%)
Jun 21, 2019	3.270	3.290	3.140	3.270	7,863,400	+0.03(+0.93%)
Jun 20, 2019	3.270	3.435	3.204	3.240	13,846,025	+0.23(+7.64%)
Jun 19, 2019	2.950	3.010	2.890	3.010	4,945,246	+0.05(+1.69%)
Jun 18, 2019	2.980	3.030	2.845	2.960	6,616,818	+0.02(+0.68%)
Jun 17, 2019	2.870	2.950	2.830	2.940	3,813,780	+0.07(+2.44%)
Jun 14, 2019	2.930	2.965	2.850	2.870	7,652,600	-0.01(-0.35%)
Jun 13, 2019	2.780	2.910	2.720	2.880	5,765,978	+0.11(+3.97%)
Jun 12, 2019	2.750	2.780	2.740	2.770	2,831,400	+0.03(+1.09%)
Jun 11, 2019	2.650	2.750	2.630	2.740	3,879,494	+0.07(+2.62%)
Jun 10, 2019	2.660	2.690	2.600	2.670	3,436,421	-0.05(-1.84%)
Jun 07, 2019	2.800	2.825	2.720	2.720	3,556,400	-0.07(-2.51%)
Jun 06, 2019	2.810	2.810	2.650	2.790	6,549,704	+0.02(+0.72%)
Jun 05, 2019	2.780	2.865	2.740	2.770	7,938,680	+0.04(+1.47%)
Jun 04, 2019	2.680	2.745	2.610	2.730	5,321,953	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.