Indicators

IAMGOLD Corporation (NY: IAG )

3.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.933	4.380	3.885	4.205	14,255,776	+0.23(+5.87%)
Jun 27, 2013	3.797	4.059	3.768	3.972	8,860,468	+0.26(+7.07%)
Jun 26, 2013	3.865	3.894	3.700	3.710	8,798,892	-0.31(-7.73%)
Jun 25, 2013	4.020	4.079	3.938	4.020	5,080,518	+0.04(+0.98%)
Jun 24, 2013	4.156	4.156	3.962	3.982	9,783,466	-0.25(-5.96%)
Jun 21, 2013	4.419	4.438	4.137	4.234	15,187,673	-0.11(-2.46%)
Jun 20, 2013	4.574	4.632	4.283	4.341	12,536,382	-0.44(-9.15%)
Jun 19, 2013	4.943	5.021	4.759	4.778	5,133,466	-0.17(-3.34%)
Jun 18, 2013	5.030	5.050	4.904	4.943	4,505,433	-0.15(-2.86%)
Jun 17, 2013	5.060	5.118	5.001	5.089	3,878,866	+0.05(+0.96%)
Jun 14, 2013	5.176	5.205	5.035	5.040	4,214,618	-0.06(-1.14%)
Jun 13, 2013	5.079	5.137	5.001	5.098	4,028,124	-0.03(-0.57%)
Jun 12, 2013	5.021	5.196	5.001	5.128	5,250,980	+0.11(+2.13%)
Jun 11, 2013	5.021	5.176	4.992	5.021	7,698,411	-0.21(-4.08%)
Jun 10, 2013	5.128	5.244	5.060	5.234	3,656,020	+0.10(+1.89%)
Jun 07, 2013	5.322	5.322	5.080	5.137	7,037,878	-0.25(-4.68%)
Jun 06, 2013	5.322	5.482	5.283	5.390	6,127,711	+0.05(+0.91%)
Jun 05, 2013	5.254	5.341	5.206	5.341	5,454,700	+0.13(+2.42%)
Jun 04, 2013	5.234	5.264	5.152	5.215	6,881,157	-0.12(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.