Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.152 7.180 7.067 7.152 779,121 +0.07(+0.92%)
Jun 28, 2007 7.254 7.226 6.983 7.086 1,286,074 +0.20(+2.85%)
Jun 27, 2007 6.769 6.927 6.713 6.890 1,039,185 +0.12(+1.79%)
Jun 26, 2007 6.983 7.049 6.741 6.769 1,157,221 -0.29(-4.10%)
Jun 25, 2007 7.152 7.217 7.028 7.058 864,488 -0.19(-2.58%)
Jun 22, 2007 7.208 7.329 7.142 7.245 972,669 +0.08(+1.17%)
Jun 21, 2007 7.208 7.282 7.030 7.161 1,157,756 -0.05(-0.65%)
Jun 20, 2007 7.320 7.338 7.198 7.208 1,130,122 -0.11(-1.53%)
Jun 19, 2007 7.095 7.581 7.039 7.320 2,576,220 +0.22(+3.16%)
Jun 18, 2007 7.105 7.114 7.039 7.095 648,874 +0.02(+0.26%)
Jun 15, 2007 6.974 7.114 6.927 7.077 2,362,963 +0.20(+2.85%)
Jun 14, 2007 6.769 6.909 6.759 6.881 781,049 +0.12(+1.80%)
Jun 13, 2007 6.853 6.881 6.675 6.759 693,861 +0.01(+0.14%)
Jun 12, 2007 6.927 6.937 6.741 6.750 733,278 -0.24(-3.47%)
Jun 11, 2007 7.030 7.086 6.918 6.993 1,100,559 +0.06(+0.81%)
Jun 08, 2007 6.825 7.086 6.825 6.937 1,272,150 +0.02(+0.27%)
Jun 07, 2007 6.918 6.974 6.582 6.918 1,669,316 +0.00(+0.00%)
Jun 06, 2007 7.002 7.067 6.909 6.918 645,691 -0.20(-2.76%)
Jun 05, 2007 7.161 7.161 6.993 7.114 994,909 -0.06(-0.78%)
Jun 04, 2007 7.161 7.282 7.067 7.170 1,159,084 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.