Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.600 +0.040 (+2.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.190 1.190 1.150 1.170 42,512 -0.00(-0.01%)
Jun 29, 2023 1.190 1.190 1.150 1.170 44,118 -0.01(-0.85%)
Jun 28, 2023 1.140 1.190 1.140 1.180 74,517 +0.03(+2.61%)
Jun 27, 2023 1.130 1.180 1.129 1.150 49,589 -0.01(-0.86%)
Jun 26, 2023 1.130 1.180 1.130 1.160 55,230 +0.03(+2.65%)
Jun 23, 2023 1.140 1.180 1.110 1.130 74,075 -0.01(-0.88%)
Jun 22, 2023 1.150 1.172 1.116 1.140 43,335 +0.01(+0.88%)
Jun 21, 2023 1.120 1.170 1.080 1.130 82,275 +0.01(+0.89%)
Jun 20, 2023 1.190 1.198 1.100 1.120 73,595 -0.03(-2.61%)
Jun 16, 2023 1.190 1.200 1.130 1.150 76,690 -0.01(-0.86%)
Jun 15, 2023 1.210 1.210 1.132 1.160 72,002 +0.00(+0.00%)
Jun 14, 2023 1.200 1.205 1.140 1.160 94,670 +0.00(+0.00%)
Jun 13, 2023 1.140 1.200 1.140 1.160 51,467 +0.02(+1.75%)
Jun 12, 2023 1.160 1.200 1.130 1.140 62,827 -0.06(-5.00%)
Jun 09, 2023 1.150 1.250 1.120 1.200 139,072 +0.01(+0.84%)
Jun 08, 2023 1.190 1.190 1.155 1.190 137,211 +0.01(+0.86%)
Jun 07, 2023 1.140 1.180 1.130 1.180 44,646 +0.08(+7.26%)
Jun 06, 2023 1.150 1.180 1.060 1.100 79,938 -0.07(-5.98%)
Jun 05, 2023 1.190 1.190 1.150 1.170 39,826 +0.00(+0.00%)
Jun 02, 2023 1.210 1.220 1.161 1.170 37,006 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.