Indicators

Ultrashort Dow30 -2X ETF (NY: DXD )

28.07 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	31.95	32.32	31.49	32.00	641,300	+0.10(+0.31%)
Jun 27, 2024	32.05	32.13	31.76	31.90	221,610	-0.06(-0.19%)
Jun 26, 2024	32.14	32.29	31.86	31.96	178,911	+0.02(+0.05%)
Jun 25, 2024	31.54	32.14	31.47	31.95	283,449	+0.45(+1.44%)
Jun 24, 2024	31.73	31.81	31.22	31.49	413,315	-0.39(-1.24%)
Jun 21, 2024	31.84	32.02	31.70	31.89	502,132	+0.02(+0.06%)
Jun 20, 2024	32.42	32.49	31.71	31.87	539,522	-0.47(-1.46%)
Jun 18, 2024	32.40	32.54	32.20	32.34	301,694	-0.06(-0.18%)
Jun 17, 2024	32.98	33.02	32.32	32.40	381,745	-0.37(-1.14%)
Jun 14, 2024	33.07	33.24	32.75	32.77	367,393	+0.13(+0.39%)
Jun 13, 2024	32.66	33.03	32.53	32.64	424,181	+0.14(+0.42%)
Jun 12, 2024	31.84	32.66	31.81	32.51	679,924	+0.06(+0.18%)
Jun 11, 2024	32.50	32.95	32.42	32.45	353,405	+0.24(+0.73%)
Jun 10, 2024	32.43	32.56	32.20	32.21	307,640	-0.12(-0.37%)
Jun 07, 2024	32.27	32.43	31.82	32.33	607,318	+0.19(+0.58%)
Jun 06, 2024	32.24	32.41	31.95	32.14	514,549	-0.14(-0.43%)
Jun 05, 2024	32.26	32.70	32.20	32.28	487,228	-0.16(-0.49%)
Jun 04, 2024	32.85	32.94	32.28	32.44	436,546	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.