Indicators

U.S. Minimum Volatility Vanguard ETF (NY: VFMV )

121.10 +0.25 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	114.21	114.21	113.65	113.65	2,425	+0.08(+0.07%)
Jun 27, 2024	113.84	113.84	113.33	113.57	1,688	-0.00(-0.00%)
Jun 26, 2024	113.54	113.57	113.30	113.57	4,504	-0.43(-0.38%)
Jun 25, 2024	114.45	114.45	113.75	114.00	3,369	-0.39(-0.34%)
Jun 24, 2024	114.66	114.86	114.39	114.39	3,804	+0.60(+0.53%)
Jun 21, 2024	113.78	113.83	113.60	113.79	2,699	+0.23(+0.20%)
Jun 20, 2024	113.21	113.60	113.21	113.56	2,157	+0.22(+0.19%)
Jun 18, 2024	113.11	113.51	113.11	113.34	3,440	+0.35(+0.31%)
Jun 17, 2024	111.64	113.11	111.64	113.00	4,902	+0.95(+0.85%)
Jun 14, 2024	112.06	112.06	111.58	112.05	3,471	-0.28(-0.25%)
Jun 13, 2024	112.59	112.59	112.20	112.33	1,631	-0.22(-0.19%)
Jun 12, 2024	112.77	112.77	112.46	112.55	2,161	+0.27(+0.24%)
Jun 11, 2024	111.44	112.28	111.33	112.28	1,356	+0.04(+0.04%)
Jun 10, 2024	111.90	112.24	111.90	112.24	7,846	-0.13(-0.11%)
Jun 07, 2024	112.86	112.88	112.36	112.37	4,920	-0.27(-0.24%)
Jun 06, 2024	113.27	113.27	112.62	112.64	973	-0.07(-0.06%)
Jun 05, 2024	112.52	112.71	112.43	112.71	1,037	+0.71(+0.63%)
Jun 04, 2024	111.93	112.00	111.80	112.00	2,527	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.