Skip to main content

Franklin Asia Ex Japan ETF (NY: FLAX )

23.02 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 22.96 23.02 22.95 23.02 1,325 +0.01(+0.04%)
Jun 13, 2024 23.10 23.10 22.99 23.02 838 -0.03(-0.13%)
Jun 12, 2024 23.04 23.05 23.02 23.05 474 +0.26(+1.15%)
Jun 11, 2024 22.77 22.79 22.69 22.79 2,207 -0.14(-0.61%)
Jun 10, 2024 22.86 22.94 22.86 22.92 106,581 +0.14(+0.61%)
Jun 07, 2024 22.89 22.89 22.79 22.79 3,734 -0.18(-0.78%)
Jun 06, 2024 22.91 22.97 22.90 22.97 10,470 +0.05(+0.23%)
Jun 05, 2024 22.77 22.91 22.77 22.91 1,948 +0.39(+1.74%)
Jun 04, 2024 22.49 22.53 22.45 22.52 525 -0.32(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.