Indicators

Franklin Asia Ex Japan ETF (NY: FLAX )

22.77 -0.12 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	22.79	22.79	22.77	22.77	232	-0.12(-0.53%)
Jun 20, 2024	22.96	22.96	22.85	22.90	689	-0.04(-0.16%)
Jun 18, 2024	22.79	22.94	22.79	22.93	1,570	+0.13(+0.55%)
Jun 17, 2024	22.70	22.84	22.68	22.81	4,640	+0.14(+0.61%)
Jun 14, 2024	22.60	22.67	22.59	22.67	1,345	+0.01(+0.04%)
Jun 13, 2024	22.74	22.74	22.63	22.66	851	-0.03(-0.13%)
Jun 12, 2024	22.68	22.69	22.66	22.69	481	+0.26(+1.15%)
Jun 11, 2024	22.42	22.43	22.34	22.43	2,241	-0.14(-0.61%)
Jun 10, 2024	22.51	22.59	22.51	22.57	108,256	+0.14(+0.61%)
Jun 07, 2024	22.54	22.54	22.43	22.43	3,792	-0.18(-0.78%)
Jun 06, 2024	22.56	22.61	22.55	22.61	10,634	+0.05(+0.23%)
Jun 05, 2024	22.42	22.56	22.41	22.56	1,978	+0.39(+1.74%)
Jun 04, 2024	22.14	22.18	22.10	22.17	533	-0.31(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.