Indicators

Corporacion America Airports Sa (NY: CAAP )

17.70 +0.29 (+1.67%)

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.78	16.88	16.55	16.64	85,293	-0.12(-0.72%)
Jun 27, 2024	16.64	17.00	16.57	16.76	163,182	+0.07(+0.42%)
Jun 26, 2024	17.11	17.22	16.59	16.69	93,410	-0.55(-3.19%)
Jun 25, 2024	17.28	17.34	17.09	17.24	77,933	-0.10(-0.58%)
Jun 24, 2024	17.67	18.25	17.19	17.34	284,906	-0.29(-1.64%)
Jun 21, 2024	17.06	17.83	16.85	17.63	466,349	+0.64(+3.77%)
Jun 20, 2024	17.31	17.35	16.78	16.99	138,013	-0.29(-1.68%)
Jun 18, 2024	17.30	17.41	17.06	17.28	135,328	-0.03(-0.17%)
Jun 17, 2024	17.42	17.57	17.20	17.31	68,647	-0.09(-0.52%)
Jun 14, 2024	17.20	17.45	17.10	17.40	67,976	+0.04(+0.23%)
Jun 13, 2024	17.32	17.56	17.20	17.36	148,563	+0.04(+0.23%)
Jun 12, 2024	17.61	17.63	17.30	17.32	58,997	-0.08(-0.46%)
Jun 11, 2024	17.52	17.55	17.18	17.40	77,832	-0.04(-0.23%)
Jun 10, 2024	17.14	17.49	16.83	17.44	129,454	+0.20(+1.16%)
Jun 07, 2024	17.60	17.65	17.10	17.24	105,959	-0.56(-3.15%)
Jun 06, 2024	18.06	18.12	17.76	17.80	92,197	-0.31(-1.71%)
Jun 05, 2024	17.95	18.11	17.71	18.11	167,279	+0.43(+2.43%)
Jun 04, 2024	18.30	18.41	17.46	17.68	256,857	-0.62(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.