Indicators

US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

34.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.46	25.52	25.40	25.52	400	+0.18(+0.70%)
Jun 27, 2019	25.31	25.34	25.31	25.34	150	+0.26(+1.03%)
Jun 26, 2019	25.25	25.25	25.08	25.08	2,074	-0.30(-1.17%)
Jun 25, 2019	25.62	25.62	25.38	25.38	2,852	-0.07(-0.27%)
Jun 24, 2019	25.59	25.60	25.43	25.45	1,543	-0.34(-1.31%)
Jun 21, 2019	25.53	25.79	25.52	25.79	2,900	+0.10(+0.39%)
Jun 20, 2019	25.84	25.88	25.60	25.69	5,440	+0.13(+0.51%)
Jun 19, 2019	25.43	25.56	25.43	25.56	556	+0.21(+0.84%)
Jun 18, 2019	25.36	25.38	25.33	25.35	3,151	+0.28(+1.11%)
Jun 17, 2019	24.87	25.07	24.87	25.07	206	+0.31(+1.24%)
Jun 14, 2019	24.92	24.92	24.76	24.76	1,100	-0.08(-0.33%)
Jun 13, 2019	24.87	24.87	24.83	24.84	3,722	-0.04(-0.15%)
Jun 12, 2019	24.89	24.92	24.88	24.88	1,838	+0.19(+0.76%)
Jun 11, 2019	24.82	24.82	24.69	24.69	564	-0.05(-0.21%)
Jun 10, 2019	24.79	24.82	24.74	24.74	505	-0.10(-0.39%)
Jun 07, 2019	24.82	24.88	24.77	24.84	2,400	+0.32(+1.32%)
Jun 06, 2019	24.68	24.68	24.52	24.52	15,308	-0.11(-0.46%)
Jun 05, 2019	24.58	24.67	24.58	24.63	4,817	+0.07(+0.27%)
Jun 04, 2019	24.37	24.57	24.37	24.57	1,938	+0.42(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.