Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reverse Cap Weighted US Large Cap ETF (NY: RVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 14.26 14.49 14.26 14.49 15,180 +0.20(+1.40%)
Jun 29, 2020 14.25 14.29 14.25 14.29 272 +0.36(+2.56%)
Jun 26, 2020 13.93 13.93 13.93 13.93 100 -0.28(-1.94%)
Jun 25, 2020 14.03 14.21 13.93 14.21 3,880 +0.10(+0.74%)
Jun 24, 2020 14.27 14.30 14.11 14.11 2,402 -0.59(-4.03%)
Jun 23, 2020 14.67 14.76 14.67 14.70 2,358 +0.06(+0.40%)
Jun 22, 2020 14.58 14.70 14.53 14.64 9,125 -0.02(-0.15%)
Jun 19, 2020 14.55 14.66 14.55 14.66 1,400 -0.12(-0.81%)
Jun 18, 2020 14.78 14.78 14.78 14.78 70 -0.05(-0.31%)
Jun 17, 2020 14.93 14.93 14.83 14.83 5,503 -0.11(-0.76%)
Jun 16, 2020 15.14 15.14 14.76 14.94 9,034 +0.28(+1.94%)
Jun 15, 2020 14.27 14.68 14.27 14.65 4,172 +0.13(+0.87%)
Jun 12, 2020 14.28 14.53 14.28 14.53 100 +0.24(+1.67%)
Jun 11, 2020 14.71 14.73 14.26 14.29 14,943 -1.03(-6.73%)
Jun 10, 2020 15.43 15.43 15.32 15.32 2,261 -0.41(-2.60%)
Jun 09, 2020 16.05 16.05 15.73 15.73 15,623 -0.39(-2.44%)
Jun 08, 2020 16.00 16.12 15.93 16.12 19,643 +0.41(+2.61%)
Jun 05, 2020 15.85 15.87 15.71 15.71 188,500 +0.51(+3.37%)
Jun 04, 2020 15.11 15.21 15.11 15.20 581 +0.05(+0.33%)
Jun 03, 2020 14.95 15.18 14.95 15.15 2,703 +0.45(+3.05%)
Jun 02, 2020 14.65 14.70 14.62 14.70 701 +0.16(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.