Indicators

Tapestry Inc (NY: TPR )

41.36 -0.12 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.35	27.92	27.17	27.86	5,823,868	+0.61(+2.22%)
Jun 27, 2019	27.51	27.84	26.99	27.26	5,116,715	+0.23(+0.84%)
Jun 26, 2019	26.65	27.25	26.65	27.03	3,955,529	+0.51(+1.92%)
Jun 25, 2019	27.34	27.39	26.44	26.52	7,371,920	-1.05(-3.82%)
Jun 24, 2019	27.38	27.77	27.20	27.57	5,061,914	+0.06(+0.22%)
Jun 21, 2019	27.18	27.53	26.86	27.51	5,892,994	+0.40(+1.46%)
Jun 20, 2019	27.04	27.13	26.72	27.12	3,932,265	+0.35(+1.31%)
Jun 19, 2019	26.61	26.87	26.37	26.76	3,541,385	+0.15(+0.56%)
Jun 18, 2019	26.26	27.15	26.26	26.62	4,568,094	+0.57(+2.19%)
Jun 17, 2019	25.86	26.37	25.72	26.04	3,032,312	+0.11(+0.41%)
Jun 14, 2019	26.19	26.25	25.68	25.94	4,078,530	-0.35(-1.34%)
Jun 13, 2019	25.56	26.29	25.41	26.29	3,438,032	+0.97(+3.85%)
Jun 12, 2019	26.21	26.28	25.32	25.32	8,138,361	-0.78(-2.99%)
Jun 11, 2019	26.66	26.73	26.05	26.10	4,273,239	-0.22(-0.83%)
Jun 10, 2019	26.76	27.03	26.28	26.32	4,128,615	-0.25(-0.93%)
Jun 07, 2019	26.09	26.60	25.89	26.56	3,661,156	+0.56(+2.16%)
Jun 06, 2019	26.17	26.22	25.51	26.00	3,784,808	-0.20(-0.75%)
Jun 05, 2019	26.47	26.58	25.68	26.20	6,136,754	+0.10(+0.40%)
Jun 04, 2019	25.40	26.26	25.38	26.09	5,574,919	+1.07(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.