Indicators

Knight-Swift Transporation Inc (NY: KNX )

47.64 -0.06 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.40	31.54	30.39	31.51	2,682,403	+1.34(+4.45%)
Jun 27, 2019	29.80	30.40	29.51	30.17	1,218,104	+0.46(+1.55%)
Jun 26, 2019	28.58	29.78	28.41	29.71	1,738,459	+1.35(+4.77%)
Jun 25, 2019	28.78	29.36	28.25	28.35	3,203,796	-0.48(-1.66%)
Jun 24, 2019	30.60	30.66	28.68	28.83	3,055,969	-1.77(-5.77%)
Jun 21, 2019	31.14	31.39	30.53	30.60	1,739,737	-0.69(-2.21%)
Jun 20, 2019	31.03	31.40	30.73	31.29	1,454,163	+0.71(+2.32%)
Jun 19, 2019	30.32	30.73	30.22	30.58	1,303,388	+0.16(+0.54%)
Jun 18, 2019	30.32	31.17	30.15	30.42	1,346,899	+0.14(+0.48%)
Jun 17, 2019	30.83	30.93	30.10	30.27	1,790,185	-0.64(-2.08%)
Jun 14, 2019	31.20	31.29	30.46	30.92	1,713,682	-0.42(-1.35%)
Jun 13, 2019	29.90	31.37	29.87	31.34	2,875,497	+1.51(+5.05%)
Jun 12, 2019	29.66	29.96	29.32	29.83	1,803,709	+0.03(+0.10%)
Jun 11, 2019	30.45	30.45	29.73	29.80	1,379,571	-0.23(-0.77%)
Jun 10, 2019	29.19	30.33	29.14	30.03	2,058,632	+1.08(+3.75%)
Jun 07, 2019	28.79	29.20	28.68	28.95	1,326,298	+0.27(+0.94%)
Jun 06, 2019	28.73	28.74	27.85	28.68	1,536,110	-0.22(-0.76%)
Jun 05, 2019	28.81	29.10	28.33	28.90	2,018,079	+0.43(+1.52%)
Jun 04, 2019	27.44	28.51	27.44	28.47	2,138,786	+1.52(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.