Indicators

Barclays Plc ADR (NY: BCS )

12.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.58	20.01	19.57	19.66	76,969	+0.27(+1.41%)
Jun 27, 2002	18.90	19.45	18.90	19.39	112,454	+0.13(+0.67%)
Jun 26, 2002	18.67	19.41	18.67	19.26	184,452	+0.57(+3.03%)
Jun 25, 2002	19.17	19.35	18.67	18.70	119,997	-0.55(-2.88%)
Jun 21, 2002	19.05	19.43	19.02	19.25	217,366	+0.55(+2.96%)
Jun 20, 2002	18.55	18.93	18.45	18.70	264,850	-0.06(-0.31%)
Jun 19, 2002	18.67	19.19	18.54	18.75	462,845	-0.57(-2.96%)
Jun 18, 2002	18.87	19.54	18.73	19.33	225,251	-0.36(-1.84%)
Jun 17, 2002	19.17	19.69	18.89	19.69	191,823	+0.37(+1.93%)
Jun 14, 2002	18.96	19.31	18.67	19.31	77,998	-0.34(-1.75%)
Jun 12, 2002	19.86	20.01	19.55	19.66	63,598	-0.23(-1.17%)
Jun 11, 2002	19.92	20.15	19.78	19.89	51,598	-0.03(-0.15%)
Jun 10, 2002	19.95	20.12	19.86	19.92	112,454	+0.32(+1.64%)
Jun 07, 2002	19.69	20.30	19.25	19.60	563,643	+0.20(+1.05%)
Jun 06, 2002	20.10	20.21	19.40	19.40	97,026	-0.79(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.