Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.810 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.746 6.820 6.633 6.738 790,409 -0.11(-1.64%)
Jun 29, 2022 7.045 7.045 6.809 6.850 443,532 -0.25(-3.48%)
Jun 28, 2022 7.202 7.351 7.067 7.097 648,485 -0.06(-0.84%)
Jun 27, 2022 6.970 7.179 6.933 7.157 784,167 +0.22(+3.24%)
Jun 24, 2022 6.962 7.195 6.925 6.933 2,205,071 -0.03(-0.42%)
Jun 23, 2022 6.969 7.137 6.947 6.962 463,974 +0.03(+0.42%)
Jun 22, 2022 6.852 7.005 6.852 6.933 389,941 +0.06(+0.85%)
Jun 21, 2022 7.035 7.166 6.874 6.874 915,910 -0.05(-0.74%)
Jun 17, 2022 6.619 6.954 6.590 6.925 1,338,343 +0.34(+5.20%)
Jun 16, 2022 6.656 6.743 6.415 6.583 1,015,594 -0.23(-3.32%)
Jun 15, 2022 6.656 6.896 6.590 6.809 665,664 +0.18(+2.75%)
Jun 14, 2022 6.874 6.874 6.488 6.626 506,733 -0.22(-3.19%)
Jun 13, 2022 7.355 7.355 6.812 6.845 1,160,092 -0.66(-8.75%)
Jun 10, 2022 7.326 7.516 7.275 7.501 1,257,542 +0.08(+1.08%)
Jun 09, 2022 7.494 7.545 7.414 7.421 314,141 -0.09(-1.16%)
Jun 08, 2022 7.567 7.567 7.428 7.508 278,263 -0.11(-1.44%)
Jun 07, 2022 7.610 7.654 7.548 7.618 222,899 -0.04(-0.48%)
Jun 06, 2022 7.727 7.734 7.625 7.654 238,684 -0.03(-0.38%)
Jun 03, 2022 7.661 7.756 7.596 7.683 299,948 -0.04(-0.47%)
Jun 02, 2022 7.749 7.749 7.654 7.720 213,200 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.