Indicators

Franco Nev Corp (NY: FNV )

115.96 -0.12 (-0.10%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.17	76.15	74.52	75.98	453,195	+1.23(+1.64%)
Jun 27, 2019	74.93	75.46	73.93	74.76	481,115	-0.39(-0.52%)
Jun 26, 2019	75.09	76.06	74.84	75.15	882,038	-0.67(-0.89%)
Jun 25, 2019	77.61	77.71	74.68	75.82	856,840	-1.44(-1.87%)
Jun 24, 2019	75.29	77.42	74.91	77.26	1,024,271	+2.35(+3.14%)
Jun 21, 2019	74.12	75.10	73.08	74.91	797,253	+0.79(+1.06%)
Jun 20, 2019	73.87	75.90	73.54	74.12	1,197,470	+2.05(+2.84%)
Jun 19, 2019	70.95	72.23	70.54	72.07	472,189	+0.54(+0.75%)
Jun 18, 2019	71.14	71.90	70.60	71.54	610,509	+1.05(+1.49%)
Jun 17, 2019	69.92	70.97	69.83	70.49	537,927	+0.55(+0.78%)
Jun 14, 2019	70.47	70.79	69.36	69.94	516,645	-0.10(-0.14%)
Jun 13, 2019	69.06	70.09	69.02	70.04	521,284	+1.05(+1.52%)
Jun 12, 2019	69.36	69.82	68.93	68.99	410,588	+0.49(+0.71%)
Jun 11, 2019	68.10	68.76	67.64	68.51	489,582	+0.20(+0.29%)
Jun 10, 2019	67.80	68.51	67.46	68.31	454,924	-0.46(-0.67%)
Jun 07, 2019	70.12	70.19	68.75	68.77	485,125	-0.81(-1.16%)
Jun 06, 2019	69.56	70.03	69.08	69.58	405,324	+0.23(+0.33%)
Jun 05, 2019	69.53	70.09	68.85	69.35	705,723	+0.44(+0.64%)
Jun 04, 2019	68.91	69.19	67.82	68.91	628,530	-0.38(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.