Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.49 +0.43 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.30	20.37	20.29	20.31	9,221	+0.23(+1.15%)
Jun 28, 2018	20.05	20.08	20.05	20.08	878	-0.12(-0.60%)
Jun 27, 2018	20.21	20.45	20.16	20.20	9,463	+0.03(+0.15%)
Jun 26, 2018	20.42	20.42	20.17	20.17	5,291	-0.16(-0.80%)
Jun 25, 2018	20.22	20.34	20.12	20.34	3,490	-0.04(-0.17%)
Jun 22, 2018	20.41	20.41	20.35	20.37	5,690	-0.07(-0.34%)
Jun 20, 2018		20.44	20.44	20.44	86	+0.04(+0.21%)
Jun 19, 2018	20.30	20.40	20.30	20.40	1,839	-0.23(-1.09%)
Jun 18, 2018	20.46	20.62	20.46	20.62	1,720	-0.01(-0.04%)
Jun 15, 2018	20.63	20.63	20.62	20.63	1,319	-0.04(-0.19%)
Jun 14, 2018	20.73	20.73	20.67	20.67	409	-0.08(-0.39%)
Jun 13, 2018	20.80	20.80	20.70	20.75	5,789	-0.04(-0.19%)
Jun 11, 2018		20.79	20.79	20.79	0	+0.03(+0.15%)
Jun 08, 2018	20.76	20.76	20.76	20.76	2,459	+0.23(+1.13%)
Jun 06, 2018		20.53	20.53	20.53	70	+0.07(+0.35%)
Jun 05, 2018	20.46	20.46	20.42	20.46	2,105	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.