Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

45.84 -0.22 (-0.48%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	106.90	107.35	104.55	104.70	3,100	-2.40(-2.24%)
Jun 27, 2019	107.35	107.75	106.90	107.10	1,309	+0.15(+0.14%)
Jun 26, 2019	106.90	108.00	106.87	106.95	772	+2.47(+2.37%)
Jun 25, 2019	105.35	105.35	104.48	104.48	498	-0.37(-0.35%)
Jun 24, 2019	104.50	104.85	103.10	104.85	2,566	+0.41(+0.39%)
Jun 21, 2019	103.75	104.50	103.75	104.44	2,640	+0.89(+0.86%)
Jun 20, 2019	102.10	103.55	102.10	103.55	2,572	+4.65(+4.70%)
Jun 19, 2019	97.03	98.99	97.03	98.90	7,722	+0.55(+0.55%)
Jun 18, 2019	98.45	98.45	97.75	98.36	441	+3.80(+4.02%)
Jun 17, 2019	95.05	95.30	94.55	94.55	172	-1.07(-1.12%)
Jun 14, 2019	95.50	96.35	95.33	95.63	2,140	+0.63(+0.66%)
Jun 13, 2019	96.70	96.70	94.55	95.00	2,339	+2.14(+2.31%)
Jun 12, 2019	95.20	95.20	92.50	92.86	2,195	-4.19(-4.32%)
Jun 11, 2019	97.95	97.95	96.70	97.05	1,075	-0.05(-0.05%)
Jun 10, 2019	98.35	98.55	96.75	97.10	1,827	-1.13(-1.15%)
Jun 07, 2019	95.95	98.69	95.95	98.23	8,560	+1.50(+1.55%)
Jun 06, 2019	93.75	96.90	93.45	96.73	1,825	+2.60(+2.76%)
Jun 05, 2019	96.40	96.40	93.10	94.12	1,600	-3.34(-3.43%)
Jun 04, 2019	96.75	97.52	96.37	97.47	1,390	+1.52(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.