Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.66 +0.78 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.40	58.17	57.40	57.95	180,769	+0.67(+1.16%)
Jun 27, 2019	56.33	57.29	56.33	57.29	216,880	+1.09(+1.95%)
Jun 26, 2019	56.54	56.70	56.14	56.19	84,565	-0.10(-0.17%)
Jun 25, 2019	56.78	56.83	56.27	56.29	94,816	-0.40(-0.71%)
Jun 24, 2019	57.48	57.51	56.66	56.69	969,644	-0.67(-1.16%)
Jun 21, 2019	57.63	57.65	57.11	57.36	174,352	-0.39(-0.67%)
Jun 20, 2019	57.87	57.97	57.43	57.74	120,467	+0.39(+0.68%)
Jun 19, 2019	57.17	57.36	56.94	57.36	518,203	+0.26(+0.45%)
Jun 18, 2019	56.73	57.50	56.73	57.10	140,709	+0.70(+1.24%)
Jun 17, 2019	56.34	56.70	56.30	56.40	86,074	+0.20(+0.35%)
Jun 14, 2019	56.61	56.68	56.20	56.20	112,264	-0.52(-0.92%)
Jun 13, 2019	56.48	56.77	56.36	56.72	138,846	+0.52(+0.93%)
Jun 12, 2019	56.11	56.29	55.85	56.20	88,473	+0.00(+0.00%)
Jun 11, 2019	56.87	56.96	55.90	56.20	193,996	-0.22(-0.39%)
Jun 10, 2019	56.31	56.93	56.30	56.42	126,751	+0.35(+0.63%)
Jun 07, 2019	55.88	56.32	55.75	56.07	633,004	+0.39(+0.70%)
Jun 06, 2019	55.82	55.92	55.13	55.68	227,434	-0.15(-0.27%)
Jun 05, 2019	55.89	55.95	55.23	55.83	136,091	+0.12(+0.22%)
Jun 04, 2019	54.96	55.77	54.81	55.70	373,464	+1.31(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.