Skip to main content

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.23 24.28 24.15 24.18 855,390 -0.01(-0.06%)
Jun 28, 2018 24.13 24.20 24.13 24.19 1,922,801 +0.13(+0.53%)
Jun 27, 2018 24.23 24.26 24.03 24.06 1,433,437 -0.26(-1.05%)
Jun 26, 2018 24.39 24.40 24.27 24.32 1,236,192 -0.01(-0.06%)
Jun 25, 2018 24.39 24.39 24.27 24.33 1,212,422 -0.13(-0.52%)
Jun 22, 2018 24.43 24.49 24.37 24.46 1,799,171 +0.17(+0.70%)
Jun 21, 2018 24.29 24.32 24.22 24.29 2,818,398 +0.01(+0.06%)
Jun 20, 2018 24.36 24.36 24.26 24.27 18,668,770 +0.01(+0.06%)
Jun 19, 2018 24.10 24.30 24.10 24.26 2,619,176 +0.01(+0.06%)
Jun 18, 2018 24.26 24.27 24.18 24.25 2,385,999 -0.10(-0.41%)
Jun 15, 2018 24.32 24.23 24.35 2,149,913 +0.03(+0.12%)
Jun 14, 2018 24.67 24.68 24.29 24.32 1,921,029 -0.31(-1.27%)
Jun 13, 2018 24.67 24.77 24.52 24.63 2,852,415 -0.04(-0.17%)
Jun 12, 2018 24.77 24.77 24.64 24.67 1,755,525 -0.13(-0.52%)
Jun 11, 2018 24.84 24.91 24.77 24.80 1,430,519 -0.10(-0.40%)
Jun 08, 2018 24.89 24.93 24.72 24.90 4,358,036 +0.09(+0.34%)
Jun 07, 2018 24.97 24.98 24.73 24.81 3,546,307 -0.24(-0.96%)
Jun 06, 2018 25.00 25.06 1,851,377 +0.09(+0.34%)
Jun 05, 2018 24.98 25.04 24.90 24.97 3,210,112 -0.14(-0.57%)
Jun 04, 2018 25.11 25.14 25.07 25.11 12,322,909 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.