Indicators

Siren Divcon Dividend Defender ETF (NY: DFND )

38.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.55	29.55	29.45	29.45	300	+0.03(+0.09%)
Jun 27, 2019	29.42	29.42	29.42	29.42	6	+0.10(+0.35%)
Jun 26, 2019	29.44	29.44	29.32	29.32	740	-0.00(-0.01%)
Jun 25, 2019	29.29	29.36	29.29	29.32	1,839	-0.14(-0.46%)
Jun 24, 2019	29.49	29.49	29.46	29.46	304	-0.03(-0.11%)
Jun 21, 2019	29.49	29.49	29.49	29.49	100	-0.03(-0.12%)
Jun 20, 2019	29.50	29.55	29.47	29.52	673	-0.01(-0.04%)
Jun 19, 2019	29.46	29.53	29.42	29.53	449	+0.04(+0.13%)
Jun 18, 2019	29.49	29.50	29.49	29.50	196	+0.20(+0.68%)
Jun 17, 2019	29.38	29.38	29.30	29.30	216	-0.17(-0.56%)
Jun 14, 2019	29.30	29.46	29.30	29.46	2,300	-0.04(-0.14%)
Jun 13, 2019	29.41	29.54	29.41	29.51	1,719	+0.01(+0.02%)
Jun 12, 2019	29.52	29.55	29.47	29.50	1,745	-0.06(-0.20%)
Jun 11, 2019	29.58	29.58	29.56	29.56	546	-0.09(-0.30%)
Jun 10, 2019	29.65	29.74	29.62	29.65	4,404	+0.17(+0.58%)
Jun 07, 2019	29.37	29.51	29.37	29.48	1,300	+0.17(+0.59%)
Jun 06, 2019	29.21	29.31	29.21	29.31	3,178	+0.07(+0.25%)
Jun 05, 2019	29.21	29.24	29.20	29.23	1,727	+0.19(+0.64%)
Jun 04, 2019	28.78	29.05	28.76	29.05	3,017	+0.46(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.