Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

145.07 -2.05 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	104.91	105.25	104.77	105.25	3,513	+0.87(+0.84%)
Jun 27, 2019	102.77	104.52	102.77	104.38	2,003	+1.82(+1.78%)
Jun 26, 2019	102.83	103.37	102.56	102.56	2,123	+0.54(+0.53%)
Jun 25, 2019	103.64	103.64	101.87	102.02	14,449	-2.27(-2.17%)
Jun 24, 2019	105.06	105.06	104.28	104.29	5,389	-1.38(-1.31%)
Jun 21, 2019	106.55	106.55	105.58	105.67	1,907	-1.09(-1.02%)
Jun 20, 2019	107.57	107.76	106.23	106.75	3,261	+1.01(+0.96%)
Jun 19, 2019	104.84	105.74	104.80	105.74	2,679	+0.98(+0.94%)
Jun 18, 2019	104.59	105.67	104.37	104.76	6,784	+1.79(+1.74%)
Jun 17, 2019	103.52	103.52	102.79	102.97	4,673	+0.53(+0.52%)
Jun 14, 2019	102.72	102.76	101.98	102.44	2,108	-0.91(-0.88%)
Jun 13, 2019	103.33	103.53	103.28	103.34	2,590	+0.29(+0.28%)
Jun 12, 2019	102.95	103.05	102.58	103.05	4,937	+0.08(+0.08%)
Jun 11, 2019	104.60	104.60	102.61	102.97	2,136	-0.76(-0.73%)
Jun 10, 2019	103.25	105.10	103.25	103.73	5,723	+1.70(+1.67%)
Jun 07, 2019	101.43	102.73	101.43	102.03	11,543	+0.98(+0.97%)
Jun 06, 2019	100.02	101.05	99.71	101.05	3,794	+0.02(+0.02%)
Jun 05, 2019	100.54	101.03	99.46	101.03	8,833	+0.73(+0.73%)
Jun 04, 2019	98.09	100.30	97.50	100.30	10,703	+3.84(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.