Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.93 -0.16 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.759	6.759	6.759	6.759	4,048	+0.08(+1.27%)
Jun 27, 2014	6.706	6.760	6.674	6.674	59,485	-0.03(-0.40%)
Jun 26, 2014	6.634	6.701	6.613	6.701	60,166	-0.04(-0.61%)
Jun 25, 2014	6.687	6.751	6.687	6.741	13,573	+0.04(+0.63%)
Jun 24, 2014	6.754	6.754	6.699	6.699	11,424	-0.07(-0.97%)
Jun 23, 2014	6.813	6.813	6.731	6.765	226,152	-0.05(-0.80%)
Jun 20, 2014	6.779	6.820	6.779	6.820	7,985	-0.01(-0.11%)
Jun 19, 2014	6.827	6.827	6.827	6.827	11,154	+0.08(+1.23%)
Jun 18, 2014	6.749	6.749	6.744	6.744	4,727	+0.06(+0.94%)
Jun 17, 2014	6.647	6.682	6.647	6.682	25,528	+0.07(+1.04%)
Jun 16, 2014	6.627	6.627	6.591	6.613	224,645	+0.07(+1.06%)
Jun 13, 2014	6.558	6.558	6.539	6.544	39,671	+0.02(+0.25%)
Jun 12, 2014	6.633	6.633	6.527	6.527	15,044	-0.13(-2.01%)
Jun 11, 2014	6.639	6.661	6.639	6.661	5,937	-0.09(-1.28%)
Jun 10, 2014	6.747	6.747	6.747	6.747	180	+0.04(+0.61%)
Jun 06, 2014	6.706	6.706	6.706	6.706	5,010	+0.05(+0.71%)
Jun 05, 2014	6.659	6.659	6.659	6.659	3,696	+0.09(+1.32%)
Jun 04, 2014	6.570	6.572	6.570	6.572	7,161	+0.01(+0.11%)
Jun 03, 2014	6.565	6.565	6.565	6.565	2,266	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.