Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Goods 2X ETF (NY: UGE )

17.74 +0.49 (+2.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.369 1.369 1.337 1.351 663,565 -0.01(-0.89%)
Jun 29, 2009 1.343 1.370 1.342 1.363 49,125 +0.02(+1.52%)
Jun 26, 2009 1.336 1.356 1.334 1.343 231,259 +0.00(+0.25%)
Jun 25, 2009 1.326 1.342 1.326 1.340 152,025 +0.04(+3.33%)
Jun 24, 2009 1.320 1.327 1.288 1.296 691,323 -0.01(-0.59%)
Jun 23, 2009 1.309 1.315 1.296 1.304 799,611 -0.01(-0.89%)
Jun 22, 2009 1.317 1.321 1.308 1.316 233,214 -0.03(-1.89%)
Jun 19, 2009 1.354 1.376 1.338 1.341 192,276 -0.01(-0.89%)
Jun 18, 2009 1.319 1.360 1.319 1.353 347,312 +0.04(+3.38%)
Jun 17, 2009 1.288 1.317 1.249 1.309 384,685 -0.00(-0.06%)
Jun 16, 2009 1.355 1.355 1.309 1.310 667,368 -0.04(-2.88%)
Jun 15, 2009 1.386 1.386 1.344 1.348 72,948 -0.06(-4.03%)
Jun 12, 2009 1.383 1.405 1.383 1.405 137,894 +0.00(+0.24%)
Jun 11, 2009 1.420 1.426 1.402 1.402 1,125,160 +0.02(+1.20%)
Jun 10, 2009 1.435 1.435 1.366 1.385 875,861 -0.02(-1.70%)
Jun 09, 2009 1.413 1.414 1.399 1.409 75,405 -0.01(-0.63%)
Jun 08, 2009 1.399 1.431 1.391 1.418 379,323 +0.00(+0.21%)
Jun 05, 2009 1.438 1.438 1.407 1.415 202,841 -0.01(-0.69%)
Jun 04, 2009 1.406 1.425 1.397 1.425 355,315 +0.01(+0.75%)
Jun 03, 2009 1.426 1.426 1.393 1.414 582,085 -0.03(-1.81%)
Jun 02, 2009 1.401 1.447 1.395 1.440 2,100,831 +0.04(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.