Indicators

Xenia Hotels & Resorts Inc (NY: XHR )

14.61 +0.46 (+3.29%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.91	19.23	18.69	18.73	1,710,072	-0.13(-0.67%)
Jun 27, 2019	18.30	18.85	18.25	18.85	973,527	+0.70(+3.83%)
Jun 26, 2019	18.40	18.48	18.15	18.16	851,326	-0.23(-1.25%)
Jun 25, 2019	18.25	18.61	18.00	18.39	686,969	+0.30(+1.67%)
Jun 24, 2019	18.64	18.71	18.02	18.09	939,146	-0.49(-2.62%)
Jun 21, 2019	19.01	19.08	18.56	18.57	1,225,941	-0.53(-2.78%)
Jun 20, 2019	19.36	19.37	19.07	19.10	409,633	-0.11(-0.55%)
Jun 19, 2019	19.28	19.36	18.95	19.21	803,160	-0.12(-0.60%)
Jun 18, 2019	19.20	19.49	19.16	19.33	712,261	+0.27(+1.44%)
Jun 17, 2019	18.71	19.10	18.71	19.05	552,820	+0.33(+1.75%)
Jun 14, 2019	19.05	19.25	18.71	18.72	511,570	-0.37(-1.95%)
Jun 13, 2019	18.86	19.10	18.76	19.10	526,337	+0.27(+1.46%)
Jun 12, 2019	18.67	19.02	18.67	18.82	678,565	+0.10(+0.52%)
Jun 11, 2019	18.82	18.95	18.63	18.72	718,589	+0.01(+0.05%)
Jun 10, 2019	18.69	18.83	18.63	18.71	904,608	+0.10(+0.52%)
Jun 07, 2019	18.59	18.76	18.49	18.62	1,047,179	+0.14(+0.77%)
Jun 06, 2019	18.60	18.60	18.35	18.48	907,683	-0.13(-0.71%)
Jun 05, 2019	18.61	18.67	18.42	18.61	524,148	+0.04(+0.24%)
Jun 04, 2019	18.68	18.89	18.46	18.56	638,079	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.