Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

55.29 -0.26 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.74	41.06	40.74	41.06	1,600	+0.75(+1.87%)
Jun 27, 2019	39.91	40.31	39.91	40.31	1,174	+0.98(+2.48%)
Jun 26, 2019	39.72	39.72	39.32	39.33	804	-0.54(-1.36%)
Jun 25, 2019	40.02	40.52	39.87	39.87	1,327	-0.22(-0.55%)
Jun 24, 2019	40.88	40.88	40.09	40.09	1,926	-1.08(-2.61%)
Jun 21, 2019	40.75	41.17	40.75	41.17	5,200	-0.05(-0.12%)
Jun 20, 2019	42.00	42.06	41.22	41.22	1,083	-0.09(-0.23%)
Jun 19, 2019	41.35	41.35	41.24	41.31	3,099	+0.21(+0.52%)
Jun 18, 2019	41.06	41.20	41.06	41.10	800	+0.62(+1.53%)
Jun 17, 2019	39.30	40.55	39.25	40.48	4,205	+2.34(+6.15%)
Jun 14, 2019	38.47	38.47	38.13	38.13	900	-0.65(-1.69%)
Jun 13, 2019	38.50	38.85	38.33	38.79	3,967	+0.38(+1.00%)
Jun 12, 2019	38.15	38.47	38.09	38.40	1,459	+0.09(+0.23%)
Jun 11, 2019	38.57	38.57	38.27	38.31	1,257	-0.30(-0.77%)
Jun 10, 2019	39.20	39.20	38.61	38.61	1,240	-0.29(-0.74%)
Jun 07, 2019	38.60	38.95	38.47	38.90	1,700	+0.37(+0.97%)
Jun 06, 2019	38.83	38.83	38.53	38.53	523	-0.70(-1.78%)
Jun 05, 2019	39.24	39.24	39.20	39.23	709	-0.12(-0.30%)
Jun 04, 2019	39.26	39.35	39.19	39.35	2,698	+0.70(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.